合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.4064 | +0.17% | +0.0007 | 0.4064 | 0.4064 | 卖出 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.4071 | +0.17% | +0.0007 | 0.4071 | 0.4071 | 卖出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.4079 | +0.20% | +0.0008 | 0.4079 | 0.4079 | 卖出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.4088 | +0.20% | +0.0008 | 0.4088 | 0.4088 | 卖出 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.4095 | +0.17% | +0.0007 | 0.4095 | 0.4095 | 卖出 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.4102 | +0.17% | +0.0007 | 0.4102 | 0.4102 | 卖出 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.4109 | +0.17% | +0.0007 | 0.4109 | 0.4109 | 卖出 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.4111 | −2.70% | −0.0114 | 0.4111 | 0.4111 | 强烈卖出 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.4125 | +0.17% | +0.0007 | 0.4125 | 0.4125 | 卖出 |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.4133 | +0.17% | +0.0007 | 0.4133 | 0.4133 | 卖出 |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.4132 | −2.71% | −0.0115 | 0.4132 | 0.4132 | 卖出 |
| CAJGV2026Casino Guichard Futures (Oct 2026) | 2026-10-16 | 0.4146 | +0.17% | +0.0007 | 0.4146 | 0.4146 | 中立 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.4162 | +0.17% | +0.0007 | 0.4162 | 0.4162 | 卖出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.4259 | +0.19% | +0.0008 | 0.4259 | 0.4259 | 卖出 |