List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.2410 | −1.31% | −0.0032 | 0.2410 | 0.2410 | 卖出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.2415 | −1.31% | −0.0032 | 0.2415 | 0.2415 | 卖出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.2421 | −1.26% | −0.0031 | 0.2421 | 0.2421 | 卖出 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.2426 | −1.26% | −0.0031 | 0.2426 | 0.2426 | 卖出 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.2430 | −1.30% | −0.0032 | 0.2430 | 0.2430 | 卖出 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.2435 | −1.26% | −0.0031 | 0.2435 | 0.2435 | 卖出 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.2440 | −1.29% | −0.0032 | 0.2440 | 0.2440 | 卖出 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.2444 | −1.33% | −0.0033 | 0.2444 | 0.2444 | 卖出 |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.2450 | −1.33% | −0.0033 | 0.2450 | 0.2450 | 卖出 |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.2454 | −1.37% | −0.0034 | 0.2454 | 0.2454 | 卖出 |
| CAJGV2026Casino Guichard Futures (Oct 2026) | 2026-10-16 | 0.2459 | −1.32% | −0.0033 | 0.2459 | 0.2459 | 中立 |
| CAJGX2026Casino Guichard Futures (Nov 2026) | 2026-11-20 | 0.2465 | −1.32% | −0.0033 | 0.2465 | 0.2465 | 中立 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.2469 | −1.32% | −0.0033 | 0.2469 | 0.2469 | 卖出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.2530 | −1.29% | −0.0033 | 0.2530 | 0.2530 | 卖出 |
| CAJGZ2028Casino Guichard Futures (Dec 2028) | 2028-12-15 | 0.2601 | −1.29% | −0.0034 | 0.2601 | 0.2601 | 买入 |