合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.2219 | −2.25% | −0.0051 | 0.2219 | 0.2219 | 卖出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.2223 | −2.20% | −0.0050 | 0.2223 | 0.2223 | 卖出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.2228 | −2.24% | −0.0051 | 0.2228 | 0.2228 | 卖出 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.2233 | −2.19% | −0.0050 | 0.2233 | 0.2233 | 卖出 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.2237 | −2.19% | −0.0050 | 0.2237 | 0.2237 | 卖出 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.2241 | −2.23% | −0.0051 | 0.2241 | 0.2241 | 卖出 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.2247 | −2.18% | −0.0050 | 0.2247 | 0.2247 | 卖出 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.2251 | −2.22% | −0.0051 | 0.2251 | 0.2251 | 卖出 |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.2256 | −2.21% | −0.0051 | 0.2256 | 0.2256 | 卖出 |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.2260 | −2.21% | −0.0051 | 0.2260 | 0.2260 | 卖出 |
| CAJGV2026Casino Guichard Futures (Oct 2026) | 2026-10-16 | 0.2264 | −2.20% | −0.0051 | 0.2264 | 0.2264 | 卖出 |
| CAJGX2026Casino Guichard Futures (Nov 2026) | 2026-11-20 | 0.2269 | −2.24% | −0.0052 | 0.2269 | 0.2269 | 卖出 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.2273 | −2.24% | −0.0052 | 0.2273 | 0.2273 | 卖出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.2335 | −2.22% | −0.0053 | 0.2335 | 0.2335 | 卖出 |
| CAJGZ2028Casino Guichard Futures (Dec 2028) | 2028-12-15 | 0.2458 | −5.90% | −0.0154 | 0.2458 | 0.2458 | 强烈卖出 |