合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.2201 | −0.81% | −0.0018 | 0.2201 | 0.2201 | 卖出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.2205 | −0.81% | −0.0018 | 0.2205 | 0.2205 | 卖出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.2209 | −0.85% | −0.0019 | 0.2209 | 0.2209 | 卖出 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.2214 | −0.85% | −0.0019 | 0.2214 | 0.2214 | 卖出 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.2218 | −0.85% | −0.0019 | 0.2218 | 0.2218 | 卖出 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.2222 | −0.85% | −0.0019 | 0.2222 | 0.2222 | 卖出 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.2227 | −0.89% | −0.0020 | 0.2227 | 0.2227 | 卖出 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.2231 | −0.89% | −0.0020 | 0.2231 | 0.2231 | 卖出 |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.2235 | −0.93% | −0.0021 | 0.2235 | 0.2235 | 卖出 |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.2239 | −0.93% | −0.0021 | 0.2239 | 0.2239 | 卖出 |
| CAJGV2026Casino Guichard Futures (Oct 2026) | 2026-10-16 | 0.2243 | −0.93% | −0.0021 | 0.2243 | 0.2243 | 卖出 |
| CAJGX2026Casino Guichard Futures (Nov 2026) | 2026-11-20 | 0.2248 | −0.93% | −0.0021 | 0.2248 | 0.2248 | 卖出 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.2252 | −0.92% | −0.0021 | 0.2252 | 0.2252 | 卖出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.2310 | −1.07% | −0.0025 | 0.2310 | 0.2310 | 卖出 |
| CAJGZ2028Casino Guichard Futures (Dec 2028) | 2028-12-15 | 0.2374 | −1.17% | −0.0028 | 0.2374 | 0.2374 | 卖出 |