Citigroup Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 98.3851 | +1.36% | +1.3207 | 98.3851 | 98.3851 | 强烈买入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 98.7192 | +1.36% | +1.3245 | 98.7192 | 98.7192 | 强烈买入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 98.5344 | +1.37% | +1.3316 | 98.5344 | 98.5344 | 强烈买入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 98.8519 | +1.37% | +1.3320 | 98.8519 | 98.8519 | 强烈买入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 99.1574 | +1.36% | +1.3335 | 99.1574 | 99.1574 | 强烈买入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 98.9240 | +1.37% | +1.3342 | 98.9240 | 98.9240 | 强烈买入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 99.2075 | +1.36% | +1.3329 | 99.2075 | 99.2075 | 强烈买入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 99.4950 | +1.36% | +1.3359 | 99.4950 | 99.4950 | 强烈买入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 99.1761 | +1.37% | +1.3393 | 99.1761 | 99.1761 | 强烈买入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 99.5179 | +1.37% | +1.3435 | 99.5179 | 99.5179 | 强烈买入 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 99.7871 | +1.37% | +1.3471 | 99.7871 | 99.7871 | 强烈买入 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 99.5145 | +1.38% | +1.3518 | 99.5145 | 99.5145 | 强烈买入 |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 99.7707 | +1.38% | +1.3554 | 99.7707 | 99.7707 | 强烈买入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 99.9983 | +1.38% | +1.3638 | 99.9983 | 99.9983 | 强烈买入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 100.7910 | +1.40% | +1.3930 | 100.7910 | 100.7910 | 强烈买入 |