合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 64.9735 | +0.24% | +0.1537 | 64.9735 | 64.9735 | Buy |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 65.0767 | +0.23% | +0.1466 | 65.0767 | 65.0767 | Buy |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 65.2201 | +0.21% | +0.1382 | 65.2201 | 65.2201 | Buy |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 65.3406 | +0.20% | +0.1315 | 65.3406 | 65.3406 | Buy |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 65.4587 | +0.19% | +0.1247 | 65.4587 | 65.4587 | Buy |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 63.7046 | +0.26% | +0.1626 | 63.7046 | 63.7046 | Buy |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 63.8600 | +0.26% | +0.1643 | 63.8600 | 63.8600 | Buy |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 64.0804 | +0.16% | +0.1047 | 64.0804 | 64.0804 | Buy |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 64.2173 | +0.15% | +0.0984 | 64.2173 | 64.2173 | Buy |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 64.3265 | +0.14% | +0.0930 | 64.3265 | 64.3265 | Buy |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 64.3511 | +0.25% | +0.1625 | 64.3511 | 64.3511 | Buy |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 64.5768 | +0.12% | +0.0790 | 64.5768 | 64.5768 | Buy |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 64.6885 | +0.11% | +0.0723 | 64.6885 | 64.6885 | Buy |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 64.1490 | +0.00% | +0.0025 | 64.1490 | 64.1490 | Buy |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 64.2119 | +0.20% | +0.1301 | 64.2119 | 64.2119 | Strong sell |