合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 60.8400 | +11.34% | +6.1966 | 60.8400 | 60.8400 | 中立 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 60.9703 | +11.34% | +6.2093 | 60.9703 | 60.9703 | 中立 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 61.0783 | +11.34% | +6.2208 | 61.0783 | 61.0783 | 中立 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 61.1885 | +11.34% | +6.2319 | 61.1885 | 61.1885 | 中立 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 61.3268 | +11.34% | +6.2459 | 61.3268 | 61.3268 | 中立 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 61.4386 | +11.34% | +6.2573 | 61.4386 | 61.4386 | 中立 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 61.5517 | +11.34% | +6.2687 | 61.5517 | 61.5517 | 中立 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 59.7540 | +11.74% | +6.2796 | 59.7540 | 59.7540 | 中立 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 59.8754 | +11.74% | +6.2924 | 59.8754 | 59.8754 | 中立 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 59.9777 | +11.74% | +6.3032 | 59.9777 | 59.9777 | 买入 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 60.0985 | +11.74% | +6.3162 | 60.0985 | 60.0985 | 买入 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 60.1928 | +11.74% | +6.3261 | 60.1928 | 60.1928 | 买入 |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 60.2910 | +11.74% | +6.3365 | 60.2910 | 60.2910 | 强烈买入 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 60.5252 | +11.74% | +6.3609 | 60.5252 | 60.5252 | 中立 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 60.1435 | +12.13% | +6.5070 | 60.1435 | 60.1435 | 中立 |