List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 66.6162 | −0.62% | −0.4147 | 66.6162 | 66.6162 | 买入 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 66.7763 | −0.62% | −0.4156 | 66.7763 | 66.7763 | 买入 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 66.9047 | −0.62% | −0.4164 | 66.9047 | 66.9047 | 买入 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 67.0265 | −0.62% | −0.4170 | 67.0265 | 67.0265 | 买入 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 65.3880 | −0.63% | −0.4175 | 65.3880 | 65.3880 | 买入 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 65.5274 | −0.63% | −0.4181 | 65.5274 | 65.5274 | 买入 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 65.6502 | −0.63% | −0.4189 | 65.6502 | 65.6502 | 买入 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 65.8019 | −0.63% | −0.4199 | 65.8019 | 65.8019 | 买入 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 65.9236 | −0.63% | −0.4206 | 65.9236 | 65.9236 | 买入 |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 66.0454 | −0.63% | −0.4215 | 66.0454 | 66.0454 | 买入 |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 66.1981 | −0.63% | −0.4224 | 66.1981 | 66.1981 | 买入 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 66.3199 | −0.63% | −0.4232 | 66.3199 | 66.3199 | 买入 |
| CONIF2027Continental Futures (Jan 2027) | 2027-01-15 | 66.4388 | — | — | 66.4388 | 66.4388 | 中立 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 65.7571 | −0.66% | −0.4338 | 65.7571 | 65.7571 | 中立 |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 65.8151 | −0.67% | −0.4466 | 65.8151 | 65.8151 | 买入 |