Continental Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 57.0733 | +0.60% | +0.3377 | 57.0733 | 57.0733 | 卖出 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 57.1959 | +0.60% | +0.3394 | 57.1959 | 57.1959 | 卖出 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 57.2988 | +0.60% | +0.3406 | 57.2988 | 57.2988 | 卖出 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 57.4056 | +0.60% | +0.3415 | 57.4056 | 57.4056 | 卖出 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 57.5435 | +0.60% | +0.3423 | 57.5435 | 57.5435 | 卖出 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 57.6577 | +0.60% | +0.3427 | 57.6577 | 57.6577 | 卖出 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 57.7683 | +0.60% | +0.3446 | 57.7683 | 57.7683 | 卖出 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 55.9339 | +0.62% | +0.3468 | 55.9339 | 55.9339 | 卖出 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 56.0632 | +0.63% | +0.3499 | 56.0632 | 56.0632 | 卖出 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 56.1636 | +0.63% | +0.3512 | 56.1636 | 56.1636 | 卖出 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 56.2854 | +0.63% | +0.3510 | 56.2854 | 56.2854 | 卖出 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 56.3819 | +0.63% | +0.3506 | 56.3819 | 56.3819 | 卖出 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 56.7070 | +0.62% | +0.3502 | 56.7070 | 56.7070 | 卖出 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 56.3773 | +0.61% | +0.3426 | 56.3773 | 56.3773 | 卖出 |