List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 852.8954 | −0.08% | −0.6513 | 852.8954 | 852.8954 | 强烈卖出 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 855.0447 | −0.08% | −0.6647 | 855.0447 | 855.0447 | 强烈卖出 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 857.6748 | −0.08% | −0.6656 | 857.6748 | 857.6748 | 强烈卖出 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 859.4560 | −0.17% | −1.4346 | 859.4560 | 859.4560 | 强烈卖出 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 859.6548 | −0.32% | −2.7417 | 859.6548 | 859.6548 | 强烈卖出 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 862.3808 | −0.64% | −5.5213 | 862.3808 | 862.3808 | 强烈卖出 |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 864.3243 | −0.64% | −5.5556 | 864.3243 | 864.3243 | 强烈卖出 |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 866.8045 | −0.62% | −5.4152 | 866.8045 | 866.8045 | 卖出 |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 869.1029 | −0.62% | −5.4524 | 869.1029 | 869.1029 | 卖出 |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 870.9413 | −0.63% | −5.4977 | 870.9413 | 870.9413 | 强烈卖出 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 873.2584 | −0.62% | −5.4532 | 873.2584 | 873.2584 | 强烈卖出 |
| COSFF2027Costco Wholesale Futures (Jan 2027) | 2027-01-15 | 875.5191 | — | — | 875.5191 | 875.5191 | 中立 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 904.5018 | −0.07% | −0.6089 | 904.5018 | 904.5018 | 卖出 |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 934.0223 | +0.01% | +0.0676 | 934.0223 | 934.0223 | 中立 |