List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 18.3613 | +0.32% | +0.0587 | 18.3613 | 18.3613 | 买入 |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 18.3974 | +0.32% | +0.0589 | 18.3974 | 18.3974 | 买入 |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 18.4428 | +0.32% | +0.0589 | 18.4428 | 18.4428 | 买入 |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 18.4793 | +0.32% | +0.0590 | 18.4793 | 18.4793 | 买入 |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 18.5131 | +0.32% | +0.0592 | 18.5131 | 18.5131 | 买入 |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 18.0560 | +0.33% | +0.0593 | 18.0560 | 18.0560 | 买入 |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 18.0940 | +0.33% | +0.0595 | 18.0940 | 18.0940 | 买入 |
| CSMGN2026Corbion Futures (Jul 2026) | 2026-07-17 | 18.1278 | +0.33% | +0.0597 | 18.1278 | 18.1278 | 买入 |
| CSMGQ2026Corbion Futures (Aug 2026) | 2026-08-21 | 18.1700 | +0.33% | +0.0598 | 18.1700 | 18.1700 | 买入 |
| CSMGU2026Corbion Futures (Sep 2026) | 2026-09-18 | 18.2039 | +0.33% | +0.0599 | 18.2039 | 18.2039 | 买入 |
| CSMGV2026Corbion Futures (Oct 2026) | 2026-10-16 | 18.2374 | +0.33% | +0.0600 | 18.2374 | 18.2374 | 买入 |
| CSMGX2026Corbion Futures (Nov 2026) | 2026-11-20 | 18.2792 | +0.33% | +0.0601 | 18.2792 | 18.2792 | 中立 |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 18.3125 | +0.33% | +0.0603 | 18.3125 | 18.3125 | 买入 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 18.3753 | +0.34% | +0.0617 | 18.3753 | 18.3753 | 买入 |
| CSMGZ2028Corbion Futures (Dec 2028) | 2028-12-15 | 18.3317 | +0.35% | +0.0634 | 18.3317 | 18.3317 | 买入 |