List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 18.3026 | +0.88% | +0.1592 | 18.3026 | 18.3026 | 中立 |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 18.3385 | +0.90% | +0.1640 | 18.3385 | 18.3385 | 中立 |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 18.3839 | +0.92% | +0.1682 | 18.3839 | 18.3839 | 中立 |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 18.4203 | +0.93% | +0.1701 | 18.4203 | 18.4203 | 中立 |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 18.4539 | +0.92% | +0.1690 | 18.4539 | 18.4539 | 中立 |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 17.9967 | +0.93% | +0.1658 | 17.9967 | 17.9967 | 中立 |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 18.0345 | +0.89% | +0.1591 | 18.0345 | 18.0345 | 中立 |
| CSMGN2026Corbion Futures (Jul 2026) | 2026-07-17 | 18.0681 | +0.89% | +0.1591 | 18.0681 | 18.0681 | 中立 |
| CSMGQ2026Corbion Futures (Aug 2026) | 2026-08-21 | 18.1102 | +0.89% | +0.1591 | 18.1102 | 18.1102 | 中立 |
| CSMGU2026Corbion Futures (Sep 2026) | 2026-09-18 | 18.1440 | +0.89% | +0.1592 | 18.1440 | 18.1440 | 中立 |
| CSMGV2026Corbion Futures (Oct 2026) | 2026-10-16 | 18.1774 | +0.89% | +0.1597 | 18.1774 | 18.1774 | 中立 |
| CSMGX2026Corbion Futures (Nov 2026) | 2026-11-20 | 18.2191 | +0.89% | +0.1605 | 18.2191 | 18.2191 | 卖出 |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 18.2522 | +0.89% | +0.1611 | 18.2522 | 18.2522 | 中立 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 18.3136 | +0.92% | +0.1667 | 18.3136 | 18.3136 | 中立 |
| CSMGZ2028Corbion Futures (Dec 2028) | 2028-12-15 | 18.2683 | +0.97% | +0.1756 | 18.2683 | 18.2683 | 中立 |