合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 18.2078 | −0.66% | −0.1212 | 18.2078 | 18.2078 | 卖出 |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 18.2390 | −0.66% | −0.1213 | 18.2390 | 18.2390 | 卖出 |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 18.2815 | −0.66% | −0.1210 | 18.2815 | 18.2815 | 卖出 |
| CSMGH2026Corbion Futures (Mar 2026) | 2026-03-20 | 18.3172 | −0.65% | −0.1207 | 18.3172 | 18.3172 | 卖出 |
| CSMGJ2026Corbion Futures (Apr 2026) | 2026-04-17 | 18.3522 | −0.65% | −0.1200 | 18.3522 | 18.3522 | 中立 |
| CSMGK2026Corbion Futures (May 2026) | 2026-05-15 | 17.8981 | −0.66% | −0.1192 | 17.8981 | 17.8981 | 中立 |
| CSMGM2026Corbion Futures (Jun 2026) | 2026-06-19 | 17.9419 | −0.65% | −0.1179 | 17.9419 | 17.9419 | 中立 |
| CSMGN2026Corbion Futures (Jul 2026) | 2026-07-17 | 17.9748 | −0.64% | −0.1166 | 17.9748 | 17.9748 | 中立 |
| CSMGQ2026Corbion Futures (Aug 2026) | 2026-08-21 | 18.0156 | −0.63% | −0.1146 | 18.0156 | 18.0156 | 中立 |
| CSMGU2026Corbion Futures (Sep 2026) | 2026-09-18 | 18.0482 | −0.62% | −0.1127 | 18.0482 | 18.0482 | 卖出 |
| CSMGV2026Corbion Futures (Oct 2026) | 2026-10-16 | 18.0813 | −0.61% | −0.1108 | 18.0813 | 18.0813 | 卖出 |
| CSMGX2026Corbion Futures (Nov 2026) | 2026-11-20 | 18.1228 | −0.59% | −0.1079 | 18.1228 | 18.1228 | 卖出 |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 18.1558 | −0.58% | −0.1057 | 18.1558 | 18.1558 | 卖出 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 18.2046 | −0.79% | −0.1449 | 18.2046 | 18.2046 | 中立 |
| CSMGZ2028Corbion Futures (Dec 2028) | 2028-12-15 | 18.1453 | −0.87% | −0.1587 | 18.1453 | 18.1453 | 中立 |