合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 29.8693 | −1.94% | −0.5914 | 29.8693 | 29.8693 | 强烈卖出 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 29.5729 | −1.97% | −0.5938 | 29.5729 | 29.5729 | 强烈卖出 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 29.6888 | −1.97% | −0.5966 | 29.6888 | 29.6888 | 强烈卖出 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 29.7798 | −1.97% | −0.5986 | 29.7798 | 29.7798 | 强烈卖出 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 29.4789 | −2.00% | −0.6005 | 29.4789 | 29.4789 | 强烈卖出 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 29.5660 | −2.00% | −0.6022 | 29.5660 | 29.5660 | 强烈卖出 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 29.3674 | −2.03% | −0.6070 | 29.3674 | 29.3674 | 强烈卖出 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 29.4695 | −2.03% | −0.6103 | 29.4695 | 29.4695 | 强烈卖出 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 29.5498 | −2.03% | −0.6126 | 29.5498 | 29.5498 | 强烈卖出 |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 29.2384 | −2.06% | −0.6147 | 29.2384 | 29.2384 | 强烈卖出 |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 29.3341 | −2.06% | −0.6171 | 29.3341 | 29.3341 | 强烈卖出 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 29.4109 | −2.06% | −0.6193 | 29.4109 | 29.4109 | 强烈卖出 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 28.8219 | −2.19% | −0.6460 | 28.8219 | 28.8219 | 强烈卖出 |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 28.2555 | −2.30% | −0.6661 | 28.2555 | 28.2555 | 中立 |