List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 27.5421 | −3.38% | −0.9631 | 27.5421 | 27.5421 | 强烈卖出 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 27.6490 | −3.38% | −0.9669 | 27.6490 | 27.6490 | 强烈卖出 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 27.7340 | −3.38% | −0.9699 | 27.7340 | 27.7340 | 强烈卖出 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 27.4017 | −3.42% | −0.9717 | 27.4017 | 27.4017 | 强烈卖出 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 27.4402 | −3.42% | −0.9728 | 27.4402 | 27.4402 | 强烈卖出 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 27.1375 | −3.47% | −0.9756 | 27.1375 | 27.1375 | 强烈卖出 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 27.2301 | −3.47% | −0.9790 | 27.2301 | 27.2301 | 强烈卖出 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 27.3082 | −3.47% | −0.9818 | 27.3082 | 27.3082 | 强烈卖出 |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 26.9904 | −3.52% | −0.9844 | 26.9904 | 26.9904 | 强烈卖出 |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 27.0785 | −3.52% | −0.9877 | 27.0785 | 27.0785 | 强烈卖出 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 27.1506 | −3.52% | −0.9903 | 27.1506 | 27.1506 | 强烈卖出 |
| CSPFF2027The Campbell´s Futures (Jan 2027) | 2027-01-15 | 26.8306 | −3.57% | −0.9929 | 26.8306 | 26.8306 | 中立 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 26.6513 | −3.72% | −1.0307 | 26.6513 | 26.6513 | 强烈卖出 |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 26.0496 | −3.94% | −1.0690 | 26.0496 | 26.0496 | 卖出 |