合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 30.9600 | +1.09% | +0.3348 | 30.9600 | 30.9600 | 卖出 |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 30.9952 | +0.80% | +0.2452 | 30.9952 | 30.9952 | 卖出 |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31.0957 | +0.79% | +0.2451 | 31.0957 | 31.0957 | 卖出 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30.8036 | +0.80% | +0.2452 | 30.8036 | 30.8036 | 卖出 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 30.9197 | +0.80% | +0.2451 | 30.9197 | 30.9197 | 卖出 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31.0093 | +0.80% | +0.2448 | 31.0093 | 31.0093 | 卖出 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30.7058 | +0.80% | +0.2443 | 30.7058 | 30.7058 | 卖出 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 30.7920 | +0.80% | +0.2440 | 30.7920 | 30.7920 | 卖出 |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 30.8980 | +0.80% | +0.2438 | 30.8980 | 30.8980 | 卖出 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30.5908 | +0.80% | +0.2436 | 30.5908 | 30.5908 | 卖出 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 30.6915 | +0.80% | +0.2434 | 30.6915 | 30.6915 | 卖出 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 30.7703 | +0.80% | +0.2431 | 30.7703 | 30.7703 | 卖出 |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 30.4574 | +0.80% | +0.2429 | 30.4574 | 30.4574 | 中立 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30.6328 | +0.80% | +0.2422 | 30.6328 | 30.6328 | 卖出 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30.0514 | +0.82% | +0.2447 | 30.0514 | 30.0514 | 卖出 |