合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 31.2447 | +2.29% | +0.7001 | 31.2447 | 31.2447 | 买入 |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31.3448 | +2.29% | +0.7024 | 31.3448 | 31.3448 | 买入 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 31.0559 | +2.32% | +0.7048 | 31.0559 | 31.0559 | 买入 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 31.1779 | +2.32% | +0.7079 | 31.1779 | 31.1779 | 买入 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31.2728 | +2.32% | +0.7103 | 31.2728 | 31.2728 | 买入 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30.9759 | +2.36% | +0.7128 | 30.9759 | 30.9759 | 买入 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 31.0664 | +2.36% | +0.7151 | 31.0664 | 31.0664 | 买入 |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 31.1783 | +2.36% | +0.7180 | 31.1783 | 31.1783 | 买入 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30.8763 | +2.39% | +0.7204 | 30.8763 | 30.8763 | 买入 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 30.9830 | +2.39% | +0.7232 | 30.9830 | 30.9830 | 买入 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 31.0674 | +2.39% | +0.7255 | 31.0674 | 31.0674 | 买入 |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 30.7602 | +2.42% | +0.7277 | 30.7602 | 30.7602 | 强烈买入 |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 30.8617 | +2.42% | +0.7303 | 30.8617 | 30.8617 | 强烈买入 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30.9442 | +2.42% | +0.7326 | 30.9442 | 30.9442 | 买入 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30.4416 | +2.67% | +0.7912 | 30.4416 | 30.4416 | 买入 |