The Campbell´s Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 32.9628 | +3.74% | +1.1894 | 32.9628 | 32.9628 | 买入 |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 32.6860 | +3.79% | +1.1931 | 32.6860 | 32.6860 | 买入 |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 32.8261 | +3.79% | +1.1981 | 32.8261 | 32.8261 | 买入 |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 32.9346 | +3.79% | +1.2018 | 32.9346 | 32.9346 | 买入 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 32.6492 | +3.83% | +1.2050 | 32.6492 | 32.6492 | 买入 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 32.7754 | +3.83% | +1.2089 | 32.7754 | 32.7754 | 买入 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 32.8746 | +3.83% | +1.2116 | 32.8746 | 32.8746 | 买入 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 32.5826 | +3.87% | +1.2142 | 32.5826 | 32.5826 | 买入 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 32.6778 | +3.87% | +1.2166 | 32.6778 | 32.6778 | 买入 |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 32.7943 | +3.86% | +1.2195 | 32.7943 | 32.7943 | 买入 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 32.4955 | +3.91% | +1.2218 | 32.4955 | 32.4955 | 买入 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 32.6056 | +3.90% | +1.2245 | 32.6056 | 32.6056 | 强烈买入 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 32.6925 | +3.90% | +1.2262 | 32.6925 | 32.6925 | 强烈买入 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 32.5768 | +3.93% | +1.2312 | 32.5768 | 32.5768 | 买入 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 32.0749 | +4.09% | +1.2614 | 32.0749 | 32.0749 | 买入 |