合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 30.0229 | +0.51% | +0.1536 | 30.0229 | 30.0229 | 卖出 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 29.7266 | +0.52% | +0.1537 | 29.7266 | 29.7266 | 卖出 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 29.8429 | +0.52% | +0.1541 | 29.8429 | 29.8429 | 卖出 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 29.9341 | +0.52% | +0.1543 | 29.9341 | 29.9341 | 卖出 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 29.6331 | +0.52% | +0.1542 | 29.6331 | 29.6331 | 卖出 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 29.7201 | +0.52% | +0.1541 | 29.7201 | 29.7201 | 卖出 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 29.5216 | +0.53% | +0.1542 | 29.5216 | 29.5216 | 卖出 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 29.6241 | +0.52% | +0.1546 | 29.6241 | 29.6241 | 卖出 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 29.7048 | +0.52% | +0.1550 | 29.7048 | 29.7048 | 卖出 |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 29.3943 | +0.53% | +0.1559 | 29.3943 | 29.3943 | 卖出 |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 29.4911 | +0.54% | +0.1570 | 29.4911 | 29.4911 | 卖出 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 29.5683 | +0.54% | +0.1574 | 29.5683 | 29.5683 | 卖出 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 28.9813 | +0.55% | +0.1594 | 28.9813 | 28.9813 | 卖出 |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 28.4175 | +0.57% | +0.1620 | 28.4175 | 28.4175 | 中立 |