合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 29.3082 | −2.38% | −0.7147 | 29.3082 | 29.3082 | 强烈卖出 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 29.0095 | −2.41% | −0.7171 | 29.0095 | 29.0095 | 强烈卖出 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 29.1228 | −2.41% | −0.7201 | 29.1228 | 29.1228 | 强烈卖出 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 29.2120 | −2.41% | −0.7221 | 29.2120 | 29.2120 | 强烈卖出 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 28.9091 | −2.44% | −0.7240 | 28.9091 | 28.9091 | 强烈卖出 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 28.9943 | −2.44% | −0.7258 | 28.9943 | 28.9943 | 强烈卖出 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 28.7921 | −2.47% | −0.7295 | 28.7921 | 28.7921 | 强烈卖出 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 28.8927 | −2.47% | −0.7314 | 28.8927 | 28.8927 | 卖出 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 28.9720 | −2.47% | −0.7328 | 28.9720 | 28.9720 | 卖出 |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 28.6598 | −2.50% | −0.7345 | 28.6598 | 28.6598 | 卖出 |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28.7546 | −2.50% | −0.7365 | 28.7546 | 28.7546 | 强烈卖出 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 28.8303 | −2.50% | −0.7380 | 28.8303 | 28.8303 | 强烈卖出 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 28.2322 | −2.58% | −0.7491 | 28.2322 | 28.2322 | 强烈卖出 |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 27.6499 | −2.70% | −0.7676 | 27.6499 | 27.6499 | 中立 |