CVS Health Corp. Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 76.8175 | +2.30% | +1.7269 | 76.8175 | 76.8175 | 强烈买入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 76.4734 | +2.32% | +1.7342 | 76.4734 | 76.4734 | 强烈买入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 76.7246 | +2.32% | +1.7399 | 76.7246 | 76.7246 | 强烈买入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 76.9669 | +2.32% | +1.7455 | 76.9669 | 76.9669 | 强烈买入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 76.5935 | +2.34% | +1.7523 | 76.5935 | 76.5935 | 强烈买入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 76.8193 | +2.34% | +1.7575 | 76.8193 | 76.8193 | 强烈买入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 76.3813 | +2.36% | +1.7639 | 76.3813 | 76.3813 | 强烈买入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 76.6033 | +2.37% | +1.7706 | 76.6033 | 76.6033 | 强烈买入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 76.8754 | +2.37% | +1.7794 | 76.8754 | 76.8754 | 买入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 77.0887 | +2.37% | +1.7853 | 77.0887 | 77.0887 | 买入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 76.6830 | +2.39% | +1.7921 | 76.6830 | 76.6830 | 强烈买入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 76.8857 | +2.39% | +1.7975 | 76.8857 | 76.8857 | 强烈买入 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 76.8814 | +2.42% | +1.8151 | 76.8814 | 76.8814 | 强烈买入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 76.7404 | +2.48% | +1.8543 | 76.7404 | 76.7404 | 强烈买入 |