CVS Health Corp. Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 70.8140 | −4.94% | −3.6819 | 70.8140 | 70.8140 | 中立 |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 71.0546 | −4.94% | −3.6953 | 71.0546 | 71.0546 | 中立 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 70.8018 | −4.98% | −3.7126 | 70.8018 | 70.8018 | 中立 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 71.0306 | −4.98% | −3.7245 | 71.0306 | 71.0306 | 中立 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 71.2510 | −4.98% | −3.7348 | 71.2510 | 71.2510 | 中立 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 70.9660 | −5.01% | −3.7464 | 70.9660 | 70.9660 | 中立 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 71.1721 | −5.01% | −3.7558 | 71.1721 | 71.1721 | 中立 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 70.8270 | −5.05% | −3.7661 | 70.8270 | 70.8270 | 中立 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 71.0252 | −5.05% | −3.7763 | 71.0252 | 71.0252 | 卖出 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 71.2672 | −5.05% | −3.7881 | 71.2672 | 71.2672 | 卖出 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 71.4580 | −5.04% | −3.7960 | 71.4580 | 71.4580 | 卖出 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 71.1391 | −5.08% | −3.8049 | 71.1391 | 71.1391 | 卖出 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 71.3208 | −5.07% | −3.8129 | 71.3208 | 71.3208 | 强烈卖出 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 71.3512 | −5.11% | −3.8462 | 71.3512 | 71.3512 | 中立 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 71.4002 | −5.25% | −3.9562 | 71.4002 | 71.4002 | 中立 |