合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 78.6080 | −0.75% | −0.5940 | 78.6080 | 78.6080 | 中立 |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 78.8601 | −0.75% | −0.5962 | 78.8601 | 78.8601 | 中立 |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 79.1153 | −0.75% | −0.5985 | 79.1153 | 79.1153 | 中立 |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 78.7585 | −0.76% | −0.6012 | 78.7585 | 78.7585 | 中立 |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 78.9972 | −0.76% | −0.6045 | 78.9972 | 78.9972 | 中立 |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 78.5671 | −0.77% | −0.6081 | 78.5671 | 78.5671 | 中立 |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 78.7960 | −0.77% | −0.6120 | 78.7960 | 78.7960 | 中立 |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 79.0786 | −0.77% | −0.6171 | 79.0786 | 79.0786 | 中立 |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 79.3006 | −0.78% | −0.6215 | 79.3006 | 79.3006 | 中立 |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 78.9067 | −0.79% | −0.6270 | 78.9067 | 78.9067 | 卖出 |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 79.1207 | −0.79% | −0.6302 | 79.1207 | 79.1207 | 卖出 |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 79.3313 | −0.79% | −0.6335 | 79.3313 | 79.3313 | 卖出 |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 78.9258 | −0.80% | −0.6381 | 78.9258 | 78.9258 | 强烈卖出 |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 79.1359 | −0.80% | −0.6415 | 79.1359 | 79.1359 | 中立 |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 79.1211 | −0.86% | −0.6874 | 79.1211 | 79.1211 | 中立 |