合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 80.3551 | −0.24% | −0.1933 | 80.3551 | 80.3551 | 强烈买入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 80.6035 | −0.24% | −0.1948 | 80.6035 | 80.6035 | 强烈买入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 80.2568 | −0.24% | −0.1965 | 80.2568 | 80.2568 | 强烈买入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 80.5074 | −0.24% | −0.1977 | 80.5074 | 80.5074 | 强烈买入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 80.0841 | −0.25% | −0.1986 | 80.0841 | 80.0841 | 强烈买入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 80.3203 | −0.25% | −0.1995 | 80.3203 | 80.3203 | 强烈买入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 80.6110 | −0.25% | −0.1998 | 80.6110 | 80.6110 | 强烈买入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 80.8398 | −0.25% | −0.1991 | 80.8398 | 80.8398 | 强烈买入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 80.4542 | −0.25% | −0.1977 | 80.4542 | 80.4542 | 买入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 80.6735 | −0.24% | −0.1973 | 80.6735 | 80.6735 | 买入 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 80.8892 | −0.24% | −0.1976 | 80.8892 | 80.8892 | 强烈买入 |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 80.4875 | −0.25% | −0.1981 | 80.4875 | 80.4875 | 买入 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 80.6987 | −0.24% | −0.1979 | 80.6987 | 80.6987 | 强烈买入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 80.7109 | −0.23% | −0.1885 | 80.7109 | 80.7109 | 强烈买入 |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 80.8143 | −0.23% | −0.1873 | 80.8143 | 80.8143 | 中立 |