CVS Health Corp. Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 73.5227 | −0.85% | −0.6307 | 73.5227 | 73.5227 | 买入 |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 73.7761 | −0.85% | −0.6337 | 73.7761 | 73.7761 | 买入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 73.5407 | −0.86% | −0.6369 | 73.5407 | 73.5407 | 买入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 73.7839 | −0.86% | −0.6395 | 73.7839 | 73.7839 | 买入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 74.0191 | −0.86% | −0.6427 | 74.0191 | 74.0191 | 买入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 73.7537 | −0.87% | −0.6473 | 73.7537 | 73.7537 | 买入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 73.9771 | −0.87% | −0.6514 | 73.9771 | 73.9771 | 买入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 73.6484 | −0.88% | −0.6558 | 73.6484 | 73.6484 | 买入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 73.8636 | −0.89% | −0.6604 | 73.8636 | 73.8636 | 买入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 74.1268 | −0.89% | −0.6662 | 74.1268 | 74.1268 | 买入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 74.3331 | −0.89% | −0.6706 | 74.3331 | 74.3331 | 买入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 74.0334 | −0.91% | −0.6763 | 74.0334 | 74.0334 | 买入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 74.2306 | −0.91% | −0.6821 | 74.2306 | 74.2306 | 卖出 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 74.3066 | −0.93% | −0.7007 | 74.3066 | 74.3066 | 买入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 74.5482 | −1.00% | −0.7504 | 74.5482 | 74.5482 | 买入 |