合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 81.5658 | −0.31% | −0.2503 | 81.5658 | 81.5658 | 买入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 81.8299 | −0.31% | −0.2515 | 81.8299 | 81.8299 | 买入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 82.0885 | −0.31% | −0.2525 | 82.0885 | 82.0885 | 买入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 81.7332 | −0.31% | −0.2515 | 81.7332 | 81.7332 | 买入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 81.9722 | −0.30% | −0.2499 | 81.9722 | 81.9722 | 买入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 81.5400 | −0.30% | −0.2475 | 81.5400 | 81.5400 | 买入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 81.7701 | −0.30% | −0.2470 | 81.7701 | 81.7701 | 买入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 82.0526 | −0.30% | −0.2467 | 82.0526 | 82.0526 | 买入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 82.2735 | −0.30% | −0.2464 | 82.2735 | 82.2735 | 买入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 81.8787 | −0.30% | −0.2461 | 81.8787 | 81.8787 | 买入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 82.0901 | −0.30% | −0.2457 | 82.0901 | 82.0901 | 买入 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 82.2972 | −0.30% | −0.2454 | 82.2972 | 82.2972 | 买入 |
| CCVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 81.8956 | — | — | 81.8956 | 81.8956 | 中立 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 82.1046 | −0.30% | −0.2453 | 82.1046 | 82.1046 | 买入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 82.1074 | −0.30% | −0.2447 | 82.1074 | 82.1074 | 买入 |