合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 81.4000 | +0.02% | +0.0180 | 81.4000 | 81.4000 | 买入 |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 81.8161 | +0.95% | +0.7694 | 81.8161 | 81.8161 | 买入 |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 82.0814 | +0.95% | +0.7695 | 82.0814 | 82.0814 | 买入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 82.3410 | +0.94% | +0.7703 | 82.3410 | 82.3410 | 买入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 81.9847 | +0.95% | +0.7706 | 81.9847 | 81.9847 | 买入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 82.2221 | +0.95% | +0.7700 | 82.2221 | 82.2221 | 买入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 81.7875 | +0.95% | +0.7691 | 81.7875 | 81.7875 | 买入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 82.0171 | +0.95% | +0.7686 | 82.0171 | 82.0171 | 买入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 82.2993 | +0.94% | +0.7684 | 82.2993 | 82.2993 | 买入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 82.5199 | +0.94% | +0.7683 | 82.5199 | 82.5199 | 买入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 82.1248 | +0.94% | +0.7679 | 82.1248 | 82.1248 | 买入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 82.3358 | +0.94% | +0.7676 | 82.3358 | 82.3358 | 买入 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 82.5426 | +0.94% | +0.7673 | 82.5426 | 82.5426 | 买入 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 82.3499 | +0.94% | +0.7662 | 82.3499 | 82.3499 | 买入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 82.3521 | +0.95% | +0.7765 | 82.3521 | 82.3521 | 买入 |