合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 78.9083 | +0.54% | +0.4214 | 78.9083 | 78.9083 | 买入 |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 79.1542 | +0.53% | +0.4199 | 79.1542 | 79.1542 | 买入 |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 78.8045 | +0.53% | +0.4191 | 78.8045 | 78.8045 | 买入 |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 79.0489 | +0.53% | +0.4193 | 79.0489 | 79.0489 | 买入 |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 78.6206 | +0.53% | +0.4180 | 78.6206 | 78.6206 | 买入 |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 78.8515 | +0.53% | +0.4164 | 78.8515 | 78.8515 | 买入 |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 79.1363 | +0.53% | +0.4159 | 79.1363 | 79.1363 | 买入 |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 79.3609 | +0.53% | +0.4166 | 79.3609 | 79.3609 | 买入 |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 78.9702 | +0.53% | +0.4179 | 78.9702 | 78.9702 | 买入 |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 79.1845 | +0.53% | +0.4181 | 79.1845 | 79.1845 | 买入 |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 79.3949 | +0.53% | +0.4180 | 79.3949 | 79.3949 | 买入 |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 78.9863 | +0.53% | +0.4178 | 78.9863 | 78.9863 | 买入 |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 79.1932 | +0.53% | +0.4174 | 79.1932 | 79.1932 | 买入 |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 79.1383 | +0.54% | +0.4222 | 79.1383 | 79.1383 | 买入 |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 79.1793 | +0.53% | +0.4198 | 79.1793 | 79.1793 | 中立 |