合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 153.7798 | +0.58% | +0.8942 | 153.7798 | 153.7798 | 买入 |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 154.2730 | +0.58% | +0.8966 | 154.2730 | 154.2730 | 买入 |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 154.7723 | +0.58% | +0.8988 | 154.7723 | 154.7723 | 买入 |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 153.5782 | +0.59% | +0.9017 | 153.5782 | 153.5782 | 买入 |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 154.0437 | +0.59% | +0.9017 | 154.0437 | 154.0437 | 买入 |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 154.5013 | +0.59% | +0.9008 | 154.5013 | 154.5013 | 买入 |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 154.9513 | +0.58% | +0.8991 | 154.9513 | 154.9513 | 买入 |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 153.7017 | +0.59% | +0.8968 | 153.7017 | 153.7017 | 中立 |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 154.1332 | +0.58% | +0.8941 | 154.1332 | 154.1332 | 中立 |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 152.8635 | +0.59% | +0.8909 | 152.8635 | 152.8635 | 中立 |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 153.2781 | +0.58% | +0.8904 | 153.2781 | 153.2781 | 中立 |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 153.6861 | +0.58% | +0.8897 | 153.6861 | 153.6861 | 中立 |
| CVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 152.3913 | +0.59% | +0.8878 | 152.3913 | 152.3913 | 中立 |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 152.7971 | +0.58% | +0.8871 | 152.7971 | 152.7971 | 中立 |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 150.3189 | +0.58% | +0.8714 | 150.3189 | 150.3189 | 卖出 |