合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 155.8996 | +1.50% | +2.3110 | 155.8996 | 155.8996 | 强烈买入 |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 156.4091 | +1.51% | +2.3198 | 156.4091 | 156.4091 | 强烈买入 |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 156.9193 | +1.51% | +2.3287 | 156.9193 | 156.9193 | 强烈买入 |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 155.7385 | +1.39% | +2.1407 | 155.7385 | 155.7385 | 强烈买入 |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 156.2172 | +1.40% | +2.1504 | 156.2172 | 156.2172 | 强烈买入 |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 156.6888 | +1.40% | +2.1607 | 156.6888 | 156.6888 | 强烈买入 |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 157.1542 | +1.40% | +2.1699 | 157.1542 | 157.1542 | 强烈买入 |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 155.9233 | +1.28% | +1.9769 | 155.9233 | 155.9233 | 买入 |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 156.3704 | +1.28% | +1.9816 | 156.3704 | 156.3704 | 买入 |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 155.1201 | +1.17% | +1.7909 | 155.1201 | 155.1201 | 买入 |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 155.5479 | +1.17% | +1.8015 | 155.5479 | 155.5479 | 买入 |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 155.9691 | +1.18% | +1.8126 | 155.9691 | 155.9691 | 买入 |
| CVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 154.6942 | +1.06% | +1.6227 | 154.6942 | 154.6942 | 强烈买入 |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 155.1111 | +1.06% | +1.6265 | 155.1111 | 155.1111 | 买入 |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 152.8040 | +0.35% | +0.5387 | 152.8040 | 152.8040 | 买入 |