Chevron Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 161.2896 | +0.25% | +0.4035 | 161.2896 | 161.2896 | 强烈买入 |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 161.8474 | +0.25% | +0.4004 | 161.8474 | 161.8474 | 强烈买入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 160.9415 | +0.25% | +0.3971 | 160.9415 | 160.9415 | 强烈买入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 161.4749 | +0.25% | +0.3980 | 161.4749 | 161.4749 | 强烈买入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 161.9923 | +0.25% | +0.4010 | 161.9923 | 161.9923 | 强烈买入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 161.0223 | +0.25% | +0.4067 | 161.0223 | 161.0223 | 强烈买入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 161.5148 | +0.26% | +0.4109 | 161.5148 | 161.5148 | 强烈买入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 162.0027 | +0.26% | +0.4150 | 162.0027 | 162.0027 | 强烈买入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 162.4820 | +0.26% | +0.4199 | 162.4820 | 162.4820 | 买入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 161.4638 | +0.26% | +0.4248 | 161.4638 | 161.4638 | 买入 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 161.9186 | +0.26% | +0.4270 | 161.9186 | 161.9186 | 买入 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 160.8743 | +0.27% | +0.4295 | 160.8743 | 160.8743 | 买入 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 161.3115 | +0.27% | +0.4338 | 161.3115 | 161.3115 | 强烈买入 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 161.1007 | +0.29% | +0.4609 | 161.1007 | 161.1007 | 强烈买入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 160.0366 | +0.33% | +0.5298 | 160.0366 | 160.0366 | 强烈买入 |