Chevron Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 160.7433 | +0.82% | +1.3036 | 160.7433 | 160.7433 | 买入 |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 159.8185 | +0.83% | +1.3092 | 159.8185 | 159.8185 | 买入 |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 160.3421 | +0.83% | +1.3120 | 160.3421 | 160.3421 | 买入 |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 160.8501 | +0.83% | +1.3179 | 160.8501 | 160.8501 | 买入 |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 159.8678 | +0.84% | +1.3280 | 159.8678 | 159.8678 | 买入 |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 160.3448 | +0.84% | +1.3376 | 160.3448 | 160.3448 | 买入 |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 160.8177 | +0.84% | +1.3411 | 160.8177 | 160.8177 | 买入 |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 161.2836 | +0.84% | +1.3435 | 161.2836 | 161.2836 | 买入 |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 160.2488 | +0.85% | +1.3452 | 160.2488 | 160.2488 | 买入 |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 160.6967 | +0.85% | +1.3522 | 160.6967 | 160.6967 | 买入 |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 159.6486 | +0.86% | +1.3645 | 159.6486 | 159.6486 | 买入 |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 160.0777 | +0.87% | +1.3753 | 160.0777 | 160.0777 | 强烈买入 |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 159.8624 | +0.88% | +1.3942 | 159.8624 | 159.8624 | 买入 |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 158.7975 | +0.98% | +1.5385 | 158.7975 | 158.7975 | 买入 |