Drax Group Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 D9FFF2025Drax Group Futures (Jan 2025) | 2025-01-17 | 620.2432 | +0.64% | 3.9211 | 620.2432 | 620.2432 | 卖出 |
| D9FFG2025Drax Group Futures (Feb 2025) | 2025-02-21 | 623.1170 | +0.64% | 3.9452 | 623.1170 | 623.1170 | 卖出 |
| D9FFH2025Drax Group Futures (Mar 2025) | 2025-03-21 | 625.4442 | +0.64% | 3.9699 | 625.4442 | 625.4442 | 卖出 |
| D9FFJ2025Drax Group Futures (Apr 2025) | 2025-04-17 | 627.7099 | +0.64% | 3.9975 | 627.7099 | 627.7099 | 卖出 |
| D9FFK2025Drax Group Futures (May 2025) | 2025-05-16 | 618.1771 | +0.65% | 4.0222 | 618.1771 | 618.1771 | 卖出 |
| D9FFM2025Drax Group Futures (Jun 2025) | 2025-06-20 | 621.0590 | +0.66% | 4.0522 | 621.0590 | 621.0590 | 卖出 |
| D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 623.3638 | +0.66% | 4.0752 | 623.3638 | 623.3638 | 卖出 |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 625.6012 | +0.66% | 4.0889 | 625.6012 | 625.6012 | 卖出 |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 620.4860 | +0.67% | 4.1023 | 620.4860 | 620.4860 | 卖出 |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 622.6632 | +0.66% | 4.1098 | 622.6632 | 622.6632 | 卖出 |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 625.3641 | +0.66% | 4.1153 | 625.3641 | 625.3641 | 卖出 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 627.5082 | +0.66% | 4.1166 | 627.5082 | 627.5082 | 卖出 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 629.6450 | +0.66% | 4.1140 | 629.6450 | 629.6450 | 买入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 636.3166 | +0.71% | 4.5100 | 636.3166 | 636.3166 | 卖出 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 645.1476 | +0.76% | 4.8581 | 645.1476 | 645.1476 | 卖出 |