合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 714.6573 | −2.73% | −20.0853 | 714.6573 | 714.6573 | 卖出 |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 716.8809 | −2.73% | −20.1483 | 716.8809 | 716.8809 | 卖出 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 719.1250 | −2.73% | −20.2117 | 719.1250 | 719.1250 | 卖出 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 721.9575 | −2.73% | −20.2916 | 721.9575 | 721.9575 | 卖出 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 724.1962 | −2.73% | −20.3544 | 724.1962 | 724.1962 | 卖出 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 714.5157 | −2.78% | −20.4170 | 714.5157 | 714.5157 | 卖出 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 716.7114 | −2.78% | −20.4796 | 716.7114 | 716.7114 | 卖出 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 719.3550 | −2.78% | −20.5544 | 719.3550 | 719.3550 | 卖出 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 721.4345 | −2.78% | −20.6132 | 721.4345 | 721.4345 | 卖出 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 723.9965 | −2.78% | −20.6857 | 723.9965 | 723.9965 | 卖出 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 718.1296 | −2.81% | −20.7428 | 718.1296 | 718.1296 | 卖出 |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 720.1005 | −2.81% | −20.7991 | 720.1005 | 720.1005 | 强烈卖出 |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 722.5365 | −2.81% | −20.8688 | 722.5365 | 722.5365 | 强烈卖出 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 724.6060 | −2.81% | −20.9284 | 724.6060 | 724.6060 | 卖出 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 731.5912 | −2.88% | −21.7112 | 731.5912 | 731.5912 | 卖出 |