List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 828.1960 | −0.51% | −4.2567 | 828.1960 | 828.1960 | 买入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 831.3540 | −0.51% | −4.2695 | 831.3540 | 831.3540 | 买入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 833.9366 | −0.51% | −4.2996 | 833.9366 | 833.9366 | 买入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 824.5649 | −0.52% | −4.3058 | 824.5649 | 824.5649 | 买入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 827.0687 | −0.52% | −4.3241 | 827.0687 | 827.0687 | 买入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 830.2038 | −0.52% | −4.3524 | 830.2038 | 830.2038 | 买入 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 832.6107 | −0.52% | −4.3517 | 832.6107 | 832.6107 | 买入 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 835.5651 | −0.52% | −4.3646 | 835.5651 | 835.5651 | 买入 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 830.0093 | −0.52% | −4.3753 | 830.0093 | 830.0093 | 买入 |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 832.2886 | −0.52% | −4.3862 | 832.2886 | 832.2886 | 买入 |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 835.0963 | −0.52% | −4.4001 | 835.0963 | 835.0963 | 买入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 837.3088 | −0.52% | −4.4115 | 837.3088 | 837.3088 | 买入 |
| D9FFF2027Drax Group Futures (Jan 2027) | 2027-01-15 | 839.6602 | — | — | 839.6602 | 839.6602 | 中立 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 848.5816 | −0.54% | −4.5831 | 848.5816 | 848.5816 | 买入 |
| D9FFZ2028Drax Group Futures (Dec 2028) | 2028-12-15 | 861.8733 | −0.55% | −4.7777 | 861.8733 | 861.8733 | 中立 |