List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 832.4527 | +1.89% | +15.4597 | 832.4527 | 832.4527 | 强烈买入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 835.6235 | +1.89% | +15.5234 | 835.6235 | 835.6235 | 强烈买入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 838.2362 | +1.89% | +15.5845 | 838.2362 | 838.2362 | 强烈买入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 828.8707 | +1.92% | +15.6380 | 828.8707 | 828.8707 | 强烈买入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 831.3928 | +1.92% | +15.6916 | 831.3928 | 831.3928 | 强烈买入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 834.5562 | +1.93% | +15.7629 | 834.5562 | 834.5562 | 强烈买入 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 836.9624 | +1.93% | +15.8172 | 836.9624 | 836.9624 | 强烈买入 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 839.9297 | +1.93% | +15.8847 | 839.9297 | 839.9297 | 强烈买入 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 834.3846 | +1.95% | +15.9387 | 834.3846 | 834.3846 | 强烈买入 |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 836.6748 | +1.95% | +15.9924 | 836.6748 | 836.6748 | 强烈买入 |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 839.4964 | +1.95% | +16.0594 | 839.4964 | 839.4964 | 强烈买入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 841.7203 | +1.95% | +16.1129 | 841.7203 | 841.7203 | 强烈买入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 853.1647 | +2.03% | +16.9384 | 853.1647 | 853.1647 | 强烈买入 |
| D9FFZ2028Drax Group Futures (Dec 2028) | 2028-12-15 | 866.6510 | +2.12% | +18.0125 | 866.6510 | 866.6510 | 买入 |