合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 772.1701 | +1.37% | +10.4157 | 772.1701 | 772.1701 | 买入 |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 774.5363 | +1.36% | +10.4297 | 774.5363 | 774.5363 | 买入 |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 777.5348 | +1.36% | +10.4690 | 777.5348 | 777.5348 | 买入 |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 779.9483 | +1.37% | +10.5129 | 779.9483 | 779.9483 | 买入 |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 770.4145 | +1.39% | +10.5483 | 770.4145 | 770.4145 | 买入 |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 772.7572 | +1.39% | +10.5869 | 772.7572 | 772.7572 | 买入 |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 775.6606 | +1.39% | +10.6349 | 775.6606 | 775.6606 | 买入 |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 777.9104 | +1.39% | +10.6528 | 777.9104 | 777.9104 | 买入 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 780.6873 | +1.39% | +10.6696 | 780.6873 | 780.6873 | 买入 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 774.9935 | +1.40% | +10.6787 | 774.9935 | 774.9935 | 买入 |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 777.1388 | +1.39% | +10.6841 | 777.1388 | 777.1388 | 买入 |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 779.7841 | +1.39% | +10.6851 | 779.7841 | 779.7841 | 买入 |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 781.9121 | +1.39% | +10.6828 | 781.9121 | 781.9121 | 买入 |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 791.2993 | +1.40% | +10.9293 | 791.2993 | 791.2993 | 买入 |
| D9FFZ2028Drax Group Futures (Dec 2028) | 2028-12-15 | 802.3707 | +1.42% | +11.2104 | 802.3707 | 802.3707 | 卖出 |