合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAIGZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 61.6531 | +1.95% | +1.1778 | 61.6531 | 61.6531 | 强烈买入 |
| DAIGF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 61.7584 | +1.95% | +1.1794 | 61.7584 | 61.7584 | 强烈买入 |
| DAIGG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 61.9031 | +1.95% | +1.1837 | 61.9031 | 61.9031 | 强烈买入 |
| DAIGH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 62.0226 | +1.95% | +1.1878 | 62.0226 | 62.0226 | 强烈买入 |
| DAIGJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 60.3132 | +2.02% | +1.1916 | 60.3132 | 60.3132 | 强烈买入 |
| DAIGK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 60.4297 | +2.02% | +1.1956 | 60.4297 | 60.4297 | 强烈买入 |
| DAIGM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 60.5747 | +2.02% | +1.2008 | 60.5747 | 60.5747 | 强烈买入 |
| DAIGN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 60.6834 | +2.02% | +1.2031 | 60.6834 | 60.6834 | 强烈买入 |
| DAIGQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 60.8180 | +2.02% | +1.2057 | 60.8180 | 60.8180 | 强烈买入 |
| DAIGU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 60.7767 | +2.03% | +1.2079 | 60.7767 | 60.7767 | 强烈买入 |
| DAIGV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 60.8853 | +2.03% | +1.2110 | 60.8853 | 60.8853 | 强烈买入 |
| DAIGX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 61.0206 | +2.03% | +1.2148 | 61.0206 | 61.0206 | 强烈买入 |
| DAIGZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 61.1296 | +2.03% | +1.2178 | 61.1296 | 61.1296 | 强烈买入 |
| DAIGZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 60.6871 | +2.14% | +1.2730 | 60.6871 | 60.6871 | 强烈买入 |
| DAIGZ2028Mercedes-Benz Group Futures (Dec 2028) | 2028-12-15 | 59.9773 | +2.29% | +1.3422 | 59.9773 | 59.9773 | 强烈买入 |