Mercedes-Benz Group [physical] Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DAIPV2025^{Mercedes-Benz Group [physical] Futures (Oct 2025)}	2025-10-17	52.2496	−0.71%	−0.3734	52.2496	52.2496	卖出
DAIPX2025^{Mercedes-Benz Group [physical] Futures (Nov 2025)}	2025-11-21	52.3609	−0.71%	−0.3752	52.3609	52.3609	卖出
DAIPZ2025^{Mercedes-Benz Group [physical] Futures (Dec 2025)}	2025-12-19	52.4547	−0.71%	−0.3774	52.4547	52.4547	卖出
DAIPF2026^{Mercedes-Benz Group [physical] Futures (Jan 2026)}	2026-01-16	52.5521	−0.71%	−0.3784	52.5521	52.5521	卖出
DAIPG2026^{Mercedes-Benz Group [physical] Futures (Feb 2026)}	2026-02-20	52.6784	−0.71%	−0.3780	52.6784	52.6784	卖出
DAIPH2026^{Mercedes-Benz Group [physical] Futures (Mar 2026)}	2026-03-20	52.7832	−0.71%	−0.3771	52.7832	52.7832	卖出
DAIPJ2026^{Mercedes-Benz Group [physical] Futures (Apr 2026)}	2026-04-17	51.6404	−0.70%	−0.3642	51.6404	51.6404	买入
DAIPK2026^{Mercedes-Benz Group [physical] Futures (May 2026)}	2026-05-15	51.7344	−0.70%	−0.3656	51.7344	51.7344	买入
DAIPM2026^{Mercedes-Benz Group [physical] Futures (Jun 2026)}	2026-06-19	51.8518	−0.70%	−0.3676	51.8518	51.8518	买入
DAIPN2026^{Mercedes-Benz Group [physical] Futures (Jul 2026)}	2026-07-17	51.9441	−0.70%	−0.3673	51.9441	51.9441	买入
DAIPQ2026^{Mercedes-Benz Group [physical] Futures (Aug 2026)}	2026-08-21	52.0576	−0.70%	−0.3664	52.0576	52.0576	买入
DAIPU2026^{Mercedes-Benz Group [physical] Futures (Sep 2026)}	2026-09-18	51.7909	−0.87%	−0.4542	51.7909	51.7909	中立
DAIPZ2026^{Mercedes-Benz Group [physical] Futures (Dec 2026)}	2026-12-18	52.0918	−0.86%	−0.4523	52.0918	52.0918	买入
DAIPZ2027^{Mercedes-Benz Group [physical] Futures (Dec 2027)}	2027-12-17	51.7537	−0.82%	−0.4265	51.7537	51.7537	买入