![MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/daimler--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DAIPX2025MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 58.4101 | +0.29% | +0.1665 | 58.4101 | 58.4101 | 买入 |
| DAIPZ2025MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 58.5094 | +0.29% | +0.1686 | 58.5094 | 58.5094 | 买入 |
| DAIPF2026MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 58.6122 | +0.29% | +0.1692 | 58.6122 | 58.6122 | 买入 |
| DAIPG2026MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 58.7452 | +0.29% | +0.1686 | 58.7452 | 58.7452 | 买入 |
| DAIPH2026MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 58.8516 | +0.29% | +0.1679 | 58.8516 | 58.8516 | 买入 |
| DAIPJ2026MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 57.5159 | +0.30% | +0.1733 | 57.5159 | 57.5159 | 买入 |
| DAIPK2026MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 57.6210 | +0.30% | +0.1720 | 57.6210 | 57.6210 | 买入 |
| DAIPM2026MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 57.7385 | +0.30% | +0.1719 | 57.7385 | 57.7385 | 买入 |
| DAIPN2026MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 57.8366 | +0.30% | +0.1718 | 57.8366 | 57.8366 | 买入 |
| DAIPQ2026MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 57.9585 | +0.30% | +0.1723 | 57.9585 | 57.9585 | 买入 |
| DAIPU2026MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 57.6153 | +0.31% | +0.1757 | 57.6153 | 57.6153 | 买入 |
| DAIPV2026MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 57.7107 | +0.31% | +0.1774 | 57.7107 | 57.7107 | 买入 |
| DAIPX2026MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 57.8298 | +0.31% | +0.1787 | 57.8298 | 57.8298 | 中立 |
| DAIPZ2026MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 57.9269 | +0.31% | +0.1781 | 57.9269 | 57.9269 | 买入 |
| DAIPZ2027MERCEDES-BENZ GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 57.3966 | +0.30% | +0.1723 | 57.3966 | 57.3966 | 买入 |