合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DAIPX2025^{Mercedes-Benz Group [physical] Futures (Nov 2025)}	2025-11-21	59.5857	−0.39%	−0.2337	59.5857	59.5857	买入
DAIPZ2025^{Mercedes-Benz Group [physical] Futures (Dec 2025)}	2025-12-19	59.6861	−0.39%	−0.2341	59.6861	59.6861	买入
DAIPF2026^{Mercedes-Benz Group [physical] Futures (Jan 2026)}	2026-01-16	59.7939	−0.39%	−0.2346	59.7939	59.7939	买入
DAIPG2026^{Mercedes-Benz Group [physical] Futures (Feb 2026)}	2026-02-20	59.9334	−0.39%	−0.2352	59.9334	59.9334	买入
DAIPH2026^{Mercedes-Benz Group [physical] Futures (Mar 2026)}	2026-03-20	60.0417	−0.39%	−0.2357	60.0417	60.0417	买入
DAIPJ2026^{Mercedes-Benz Group [physical] Futures (Apr 2026)}	2026-04-17	58.3869	−0.40%	−0.2361	58.3869	58.3869	买入
DAIPK2026^{Mercedes-Benz Group [physical] Futures (May 2026)}	2026-05-15	58.4934	−0.40%	−0.2366	58.4934	58.4934	买入
DAIPM2026^{Mercedes-Benz Group [physical] Futures (Jun 2026)}	2026-06-19	58.6163	−0.40%	−0.2370	58.6163	58.6163	买入
DAIPN2026^{Mercedes-Benz Group [physical] Futures (Jul 2026)}	2026-07-17	58.7172	−0.40%	−0.2374	58.7172	58.7172	买入
DAIPQ2026^{Mercedes-Benz Group [physical] Futures (Aug 2026)}	2026-08-21	58.8420	−0.40%	−0.2379	58.8420	58.8420	买入
DAIPU2026^{Mercedes-Benz Group [physical] Futures (Sep 2026)}	2026-09-18	58.7969	−0.40%	−0.2383	58.7969	58.7969	买入
DAIPV2026^{Mercedes-Benz Group [physical] Futures (Oct 2026)}	2026-10-16	58.8918	−0.40%	−0.2386	58.8918	58.8918	买入
DAIPX2026^{Mercedes-Benz Group [physical] Futures (Nov 2026)}	2026-11-20	59.0092	−0.40%	−0.2391	59.0092	59.0092	卖出
DAIPZ2026^{Mercedes-Benz Group [physical] Futures (Dec 2026)}	2026-12-18	59.1078	−0.40%	−0.2395	59.1078	59.1078	买入
DAIPZ2027^{Mercedes-Benz Group [physical] Futures (Dec 2027)}	2027-12-17	58.6750	−0.42%	−0.2456	58.6750	58.6750	买入

Mercedes-Benz Group [physical] Futures

合约