合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 60.3400 | +0.92% | +0.5508 | 60.3400 | 60.3400 | 买入 |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 60.3135 | +0.47% | +0.2807 | 60.3135 | 60.3135 | 买入 |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 60.5090 | +0.46% | +0.2798 | 60.5090 | 60.5090 | 买入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 60.7004 | +0.46% | +0.2795 | 60.7004 | 60.7004 | 买入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 60.9291 | +0.46% | +0.2786 | 60.9291 | 60.9291 | 买入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 60.9176 | +0.46% | +0.2773 | 60.9176 | 60.9176 | 买入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 61.0881 | +0.45% | +0.2757 | 61.0881 | 61.0881 | 买入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 61.0721 | +0.45% | +0.2745 | 61.0721 | 61.0721 | 买入 |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 61.2822 | +0.45% | +0.2734 | 61.2822 | 61.2822 | 买入 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 61.2589 | +0.45% | +0.2724 | 61.2589 | 61.2589 | 买入 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 61.4606 | +0.44% | +0.2712 | 61.4606 | 61.4606 | 买入 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 61.6185 | +0.44% | +0.2702 | 61.6185 | 61.6185 | 买入 |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 61.5857 | +0.44% | +0.2692 | 61.5857 | 61.5857 | 中立 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 61.9403 | +0.43% | +0.2665 | 61.9403 | 61.9403 | 买入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 63.7884 | +0.42% | +0.2639 | 63.7884 | 63.7884 | 买入 |