合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 67.2132 | −0.20% | −0.1376 | 67.2132 | 67.2132 | 买入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 67.4236 | −0.20% | −0.1374 | 67.4236 | 67.4236 | 买入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 67.6876 | −0.20% | −0.1373 | 67.6876 | 67.6876 | 买入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 67.7075 | −0.20% | −0.1372 | 67.7075 | 67.7075 | 买入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 67.9107 | −0.20% | −0.1369 | 67.9107 | 67.9107 | 买入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 67.9239 | −0.20% | −0.1367 | 67.9239 | 67.9239 | 买入 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 68.1778 | −0.20% | −0.1360 | 68.1778 | 68.1778 | 买入 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 68.4168 | −0.20% | −0.1358 | 68.4168 | 68.4168 | 买入 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 68.6051 | −0.20% | −0.1355 | 68.6051 | 68.6051 | 买入 |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 68.6031 | −0.20% | −0.1353 | 68.6031 | 68.6031 | 买入 |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 68.8308 | −0.20% | −0.1349 | 68.8308 | 68.8308 | 买入 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 69.0127 | −0.19% | −0.1345 | 69.0127 | 69.0127 | 买入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 71.2323 | −0.15% | −0.1045 | 71.2323 | 71.2323 | 买入 |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 73.4382 | −0.09% | −0.0661 | 73.4382 | 73.4382 | 强烈买入 |