Delta Air Lines FuturesDelta Air Lines FuturesDelta Air Lines Futures

Delta Air Lines Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DALFV2025Delta Air Lines Futures (Oct 2025)
2025-10-1760.3400+0.92%+0.550860.340060.3400
买入
DALFX2025Delta Air Lines Futures (Nov 2025)
2025-11-2160.3135+0.47%+0.280760.313560.3135
买入
DALFZ2025Delta Air Lines Futures (Dec 2025)
2025-12-1960.5090+0.46%+0.279860.509060.5090
买入
DALFF2026Delta Air Lines Futures (Jan 2026)
2026-01-1660.7004+0.46%+0.279560.700460.7004
买入
DALFG2026Delta Air Lines Futures (Feb 2026)
2026-02-2060.9291+0.46%+0.278660.929160.9291
买入
DALFH2026Delta Air Lines Futures (Mar 2026)
2026-03-2060.9176+0.46%+0.277360.917660.9176
买入
DALFJ2026Delta Air Lines Futures (Apr 2026)
2026-04-1761.0881+0.45%+0.275761.088161.0881
买入
DALFK2026Delta Air Lines Futures (May 2026)
2026-05-1561.0721+0.45%+0.274561.072161.0721
买入
DALFM2026Delta Air Lines Futures (Jun 2026)
2026-06-1961.2822+0.45%+0.273461.282261.2822
买入
DALFN2026Delta Air Lines Futures (Jul 2026)
2026-07-1761.2589+0.45%+0.272461.258961.2589
买入
DALFQ2026Delta Air Lines Futures (Aug 2026)
2026-08-2161.4606+0.44%+0.271261.460661.4606
买入
DALFU2026Delta Air Lines Futures (Sep 2026)
2026-09-1861.6185+0.44%+0.270261.618561.6185
买入
DALFV2026Delta Air Lines Futures (Oct 2026)
2026-10-1661.5857+0.44%+0.269261.585761.5857
中立
DALFZ2026Delta Air Lines Futures (Dec 2026)
2026-12-1861.9403+0.43%+0.266561.940361.9403
买入
DALFZ2027Delta Air Lines Futures (Dec 2027)
2027-12-1763.7884+0.42%+0.263963.788463.7884
买入