Delta Air Lines FuturesDelta Air Lines FuturesDelta Air Lines Futures

Delta Air Lines Futures

没有交易
在超级图表上查看

Delta Air Lines Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DALFU2025Delta Air Lines Futures (Sep 2025)
2025-09-1961.5254−1.14%−0.709461.525461.5254
买入
DALFV2025Delta Air Lines Futures (Oct 2025)
2025-10-1761.6052−1.15%−0.713961.605261.6052
买入
DALFX2025Delta Air Lines Futures (Nov 2025)
2025-11-2161.8656−1.15%−0.719561.865661.8656
买入
DALFZ2025Delta Air Lines Futures (Dec 2025)
2025-12-1962.0655−1.16%−0.726462.065562.0655
买入
DALFF2026Delta Air Lines Futures (Jan 2026)
2026-01-1662.2570−1.17%−0.735562.257062.2570
买入
DALFG2026Delta Air Lines Futures (Feb 2026)
2026-02-2062.4877−1.18%−0.749062.487762.4877
买入
DALFH2026Delta Air Lines Futures (Mar 2026)
2026-03-2062.5376−1.20%−0.760862.537662.5376
买入
DALFJ2026Delta Air Lines Futures (Apr 2026)
2026-04-1762.7171−1.21%−0.770662.717162.7171
买入
DALFK2026Delta Air Lines Futures (May 2026)
2026-05-1562.7623−1.23%−0.781062.762362.7623
买入
DALFM2026Delta Air Lines Futures (Jun 2026)
2026-06-1962.9752−1.25%−0.794662.975262.9752
买入
DALFN2026Delta Air Lines Futures (Jul 2026)
2026-07-1762.9919−1.26%−0.805462.991962.9919
买入
DALFQ2026Delta Air Lines Futures (Aug 2026)
2026-08-2163.1940−1.28%−0.819563.194063.1940
买入
DALFU2026Delta Air Lines Futures (Sep 2026)
2026-09-1863.3540−1.29%−0.830563.354063.3540
卖出
DALFZ2026Delta Air Lines Futures (Dec 2026)
2026-12-1863.7226−1.33%−0.858863.722663.7226
买入
DALFZ2027Delta Air Lines Futures (Dec 2027)
2027-12-1765.6017−1.47%−0.979865.601765.6017
买入