List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 70.9072 | −0.07% | −0.0485 | 70.9072 | 70.9072 | 买入 |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 71.1196 | −0.07% | −0.0514 | 71.1196 | 71.1196 | 买入 |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 71.3969 | −0.07% | −0.0525 | 71.3969 | 71.3969 | 买入 |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 71.4270 | −0.07% | −0.0526 | 71.4270 | 71.4270 | 买入 |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 71.6390 | −0.07% | −0.0534 | 71.6390 | 71.6390 | 买入 |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 71.6604 | −0.08% | −0.0548 | 71.6604 | 71.6604 | 买入 |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 71.9311 | −0.08% | −0.0589 | 71.9311 | 71.9311 | 买入 |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 72.1779 | −0.09% | −0.0621 | 72.1779 | 72.1779 | 买入 |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 72.3719 | −0.09% | −0.0650 | 72.3719 | 72.3719 | 买入 |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 72.3766 | −0.09% | −0.0685 | 72.3766 | 72.3766 | 买入 |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 72.6127 | −0.10% | −0.0732 | 72.6127 | 72.6127 | 买入 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 72.7983 | −0.11% | −0.0775 | 72.7983 | 72.7983 | 买入 |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 75.1125 | −0.16% | −0.1238 | 75.1125 | 75.1125 | 买入 |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 77.4491 | −0.21% | −0.1666 | 77.4491 | 77.4491 | 卖出 |