List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 32.6776 | +3.23% | +1.0226 | 32.6776 | 32.6776 | 强烈买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 32.7493 | +3.23% | +1.0248 | 32.7493 | 32.7493 | 强烈买入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 32.8397 | +3.23% | +1.0277 | 32.8397 | 32.8397 | 强烈买入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 32.8708 | +3.23% | +1.0290 | 32.8708 | 32.8708 | 强烈买入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 32.9326 | +3.23% | +1.0310 | 32.9326 | 32.9326 | 强烈买入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 32.9952 | +3.23% | +1.0329 | 32.9952 | 32.9952 | 强烈买入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 32.3042 | +3.31% | +1.0355 | 32.3042 | 32.3042 | 强烈买入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 32.3471 | +3.31% | +1.0369 | 32.3471 | 32.3471 | 强烈买入 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 32.3945 | +3.31% | +1.0385 | 32.3945 | 32.3945 | 强烈买入 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 32.4272 | +3.31% | +1.0396 | 32.4272 | 32.4272 | 强烈买入 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 32.4795 | +3.31% | +1.0413 | 32.4795 | 32.4795 | 强烈买入 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 32.5446 | +3.31% | +1.0434 | 32.5446 | 32.5446 | 强烈买入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 32.5963 | +3.31% | +1.0450 | 32.5963 | 32.5963 | 强烈买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 32.3648 | +3.41% | +1.0675 | 32.3648 | 32.3648 | 强烈买入 |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 32.2597 | +3.51% | +1.0940 | 32.2597 | 32.2597 | 强烈买入 |