Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 30.2428 | +0.58% | +0.1749 | 30.2428 | 30.2428 | 买入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30.2960 | +0.58% | +0.1761 | 30.2960 | 30.2960 | 买入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.3691 | +0.59% | +0.1777 | 30.3691 | 30.3691 | 买入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.4273 | +0.59% | +0.1790 | 30.4273 | 30.4273 | 买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.4837 | +0.59% | +0.1798 | 30.4837 | 30.4837 | 买入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.5546 | +0.60% | +0.1808 | 30.5546 | 30.5546 | 买入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.6097 | +0.60% | +0.1811 | 30.6097 | 30.6097 | 买入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.6632 | +0.59% | +0.1809 | 30.6632 | 30.6632 | 买入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.7161 | +0.59% | +0.1804 | 30.7161 | 30.7161 | 买入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.0108 | +0.60% | +0.1797 | 30.0108 | 30.0108 | 买入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.0596 | +0.60% | +0.1780 | 30.0596 | 30.0596 | 买入 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.1193 | +0.59% | +0.1753 | 30.1193 | 30.1193 | 中立 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.1673 | +0.58% | +0.1725 | 30.1673 | 30.1673 | 卖出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.3102 | +0.53% | +0.1604 | 30.3102 | 30.3102 | 买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.1715 | +0.64% | +0.1924 | 30.1715 | 30.1715 | 买入 |