合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIX2025DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 31.5728 | +0.41% | +0.1280 | 31.5728 | 31.5728 | 买入 |
| DBKIZ2025DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 31.6264 | +0.40% | +0.1271 | 31.6264 | 31.6264 | 买入 |
| DBKIF2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 31.6826 | +0.40% | +0.1270 | 31.6826 | 31.6826 | 买入 |
| DBKIG2026DEUTSCHE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 31.7556 | +0.40% | +0.1278 | 31.7556 | 31.7556 | 买入 |
| DBKIH2026DEUTSCHE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 31.8136 | +0.40% | +0.1278 | 31.8136 | 31.8136 | 买入 |
| DBKIJ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 31.8724 | +0.40% | +0.1278 | 31.8724 | 31.8724 | 买入 |
| DBKIK2026DEUTSCHE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 31.9299 | +0.40% | +0.1279 | 31.9299 | 31.9299 | 买入 |
| DBKIM2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 31.2175 | +0.41% | +0.1280 | 31.2175 | 31.2175 | 买入 |
| DBKIN2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 31.2715 | +0.41% | +0.1279 | 31.2715 | 31.2715 | 买入 |
| DBKIQ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 31.3376 | +0.41% | +0.1281 | 31.3376 | 31.3376 | 买入 |
| DBKIU2026DEUTSCHE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 31.3886 | +0.41% | +0.1281 | 31.3886 | 31.3886 | 买入 |
| DBKIV2026DEUTSCHE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 31.4390 | +0.41% | +0.1281 | 31.4390 | 31.4390 | 买入 |
| DBKIX2026DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 31.5030 | +0.41% | +0.1279 | 31.5030 | 31.5030 | 强烈买入 |
| DBKIZ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 31.5564 | +0.41% | +0.1279 | 31.5564 | 31.5564 | 买入 |
| DBKIZ2027DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 31.4043 | +0.41% | +0.1274 | 31.4043 | 31.4043 | 买入 |