Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 30.9200 | +1.54% | +0.4680 | 30.9200 | 30.9200 | 买入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30.8057 | −0.55% | −0.1694 | 30.8057 | 30.8057 | 买入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.8717 | −0.56% | −0.1747 | 30.8717 | 30.8717 | 买入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.9275 | −0.58% | −0.1791 | 30.9275 | 30.9275 | 买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.9840 | −0.59% | −0.1836 | 30.9840 | 30.9840 | 中立 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31.0563 | −0.61% | −0.1895 | 31.0563 | 31.0563 | 中立 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31.1157 | −0.62% | −0.1945 | 31.1157 | 31.1157 | 中立 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31.1718 | −0.64% | −0.1995 | 31.1718 | 31.1718 | 中立 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31.2273 | −0.65% | −0.2046 | 31.2273 | 31.2273 | 中立 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.5182 | −0.69% | −0.2108 | 30.5182 | 30.5182 | 中立 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.5709 | −0.69% | −0.2133 | 30.5709 | 30.5709 | 中立 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.6362 | −0.70% | −0.2156 | 30.6362 | 30.6362 | 中立 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.6880 | −0.70% | −0.2171 | 30.6880 | 30.6880 | 卖出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.8425 | −0.65% | −0.2017 | 30.8425 | 30.8425 | 买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.7489 | −0.37% | −0.1154 | 30.7489 | 30.7489 | 买入 |