Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30.5075 | +1.38% | +0.4146 | 30.5075 | 30.5075 | 买入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.5711 | +1.37% | +0.4137 | 30.5711 | 30.5711 | 买入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.6256 | +1.37% | +0.4140 | 30.6256 | 30.6256 | 买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.6826 | +1.37% | +0.4145 | 30.6826 | 30.6826 | 买入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.7522 | +1.36% | +0.4137 | 30.7522 | 30.7522 | 买入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.8088 | +1.36% | +0.4128 | 30.8088 | 30.8088 | 买入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.8660 | +1.35% | +0.4118 | 30.8660 | 30.8660 | 买入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.9198 | +1.35% | +0.4104 | 30.9198 | 30.9198 | 买入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.1967 | +1.37% | +0.4082 | 30.1967 | 30.1967 | 买入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.2489 | +1.36% | +0.4070 | 30.2489 | 30.2489 | 买入 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.3103 | +1.35% | +0.4041 | 30.3103 | 30.3103 | 买入 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.3586 | +1.34% | +0.4016 | 30.3586 | 30.3586 | 买入 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 30.4071 | +1.33% | +0.3994 | 30.4071 | 30.4071 | 强烈买入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.5210 | +1.31% | +0.3943 | 30.5210 | 30.5210 | 买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.3147 | +1.18% | +0.3543 | 30.3147 | 30.3147 | 买入 |