Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16.5648 | +1.34% | 0.2187 | 16.5648 | 16.5648 | 买入 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16.7208 | +0.62% | 0.1037 | 16.7208 | 16.7208 | 买入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16.7599 | +0.62% | 0.1031 | 16.7599 | 16.7599 | 买入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16.6943 | +1.34% | 0.2202 | 16.6943 | 16.6943 | 买入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16.7338 | +1.34% | 0.2207 | 16.7338 | 16.7338 | 买入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16.2426 | +1.38% | 0.2213 | 16.2426 | 16.2426 | 买入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16.2793 | +1.38% | 0.2214 | 16.2793 | 16.2793 | 买入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16.4183 | +0.62% | 0.1013 | 16.4183 | 16.4183 | 买入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16.3639 | +1.38% | 0.2224 | 16.3639 | 16.3639 | 买入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16.4979 | +0.61% | 0.1008 | 16.4979 | 16.4979 | 买入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16.5348 | +0.62% | 0.1011 | 16.5348 | 16.5348 | 买入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16.4613 | +1.38% | 0.2239 | 16.4613 | 16.4613 | 买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 16.5917 | +0.61% | 0.1012 | 16.5917 | 16.5917 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 16.1060 | +1.46% | 0.2310 | 16.1060 | 16.1060 | 买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 15.8667 | +1.54% | 0.2407 | 15.8667 | 15.8667 | 中立 |