List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 33.0194 | −0.05% | −0.0177 | 33.0194 | 33.0194 | 买入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 33.1083 | −0.05% | −0.0177 | 33.1083 | 33.1083 | 买入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 33.1396 | −0.05% | −0.0164 | 33.1396 | 33.1396 | 买入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 33.2013 | −0.05% | −0.0165 | 33.2013 | 33.2013 | 买入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 33.2645 | −0.05% | −0.0166 | 33.2645 | 33.2645 | 买入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 32.5747 | −0.05% | −0.0167 | 32.5747 | 32.5747 | 买入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 32.6186 | −0.05% | −0.0165 | 32.6186 | 32.6186 | 买入 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 32.6662 | −0.05% | −0.0162 | 32.6662 | 32.6662 | 买入 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 32.6991 | −0.05% | −0.0159 | 32.6991 | 32.6991 | 买入 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 32.7520 | −0.05% | −0.0160 | 32.7520 | 32.7520 | 买入 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 32.8182 | −0.05% | −0.0161 | 32.8182 | 32.8182 | 买入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 32.8711 | −0.05% | −0.0160 | 32.8711 | 32.8711 | 买入 |
| DBKIF2027Deutsche Bank Futures (Jan 2027) | 2027-01-15 | 32.9225 | — | — | 32.9225 | 32.9225 | 中立 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 32.6539 | −0.05% | −0.0165 | 32.6539 | 32.6539 | 买入 |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 32.5576 | −0.05% | −0.0172 | 32.5576 | 32.5576 | 买入 |