Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 16.0560 | +0.70% | 0.1113 | 16.0560 | 16.0560 | 买入 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16.0995 | +0.70% | 0.1118 | 16.0995 | 16.0995 | 买入 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16.1523 | +0.70% | 0.1120 | 16.1523 | 16.1523 | 买入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16.1919 | +0.70% | 0.1128 | 16.1919 | 16.1919 | 买入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16.2284 | +0.71% | 0.1139 | 16.2284 | 16.2284 | 买入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16.2657 | +0.71% | 0.1153 | 16.2657 | 16.2657 | 买入 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.7850 | +0.74% | 0.1155 | 15.7850 | 15.7850 | 买入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15.8187 | +0.74% | 0.1155 | 15.8187 | 15.8187 | 买入 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15.8512 | +0.73% | 0.1152 | 15.8512 | 15.8512 | 买入 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15.8896 | +0.73% | 0.1156 | 15.8896 | 15.8896 | 买入 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15.9186 | +0.73% | 0.1158 | 15.9186 | 15.9186 | 买入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15.9530 | +0.73% | 0.1160 | 15.9530 | 15.9530 | 买入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.9835 | +0.73% | 0.1162 | 15.9835 | 15.9835 | 买入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.6600 | +0.77% | 0.1204 | 15.6600 | 15.6600 | 买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 15.4485 | +0.79% | 0.1205 | 15.4485 | 15.4485 | — |