合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30.4407 | −0.22% | −0.0668 | 30.4407 | 30.4407 | 买入 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30.5057 | −0.21% | −0.0654 | 30.5057 | 30.5057 | 买入 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.5604 | −0.21% | −0.0652 | 30.5604 | 30.5604 | 买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.6165 | −0.22% | −0.0661 | 30.6165 | 30.6165 | 买入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.6856 | −0.22% | −0.0666 | 30.6856 | 30.6856 | 买入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.7414 | −0.22% | −0.0674 | 30.7414 | 30.7414 | 买入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.7976 | −0.22% | −0.0684 | 30.7976 | 30.7976 | 买入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.8484 | −0.23% | −0.0714 | 30.8484 | 30.8484 | 买入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.1210 | −0.25% | −0.0757 | 30.1210 | 30.1210 | 买入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.1724 | −0.25% | −0.0765 | 30.1724 | 30.1724 | 买入 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.2335 | −0.25% | −0.0768 | 30.2335 | 30.2335 | 买入 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.2818 | −0.25% | −0.0768 | 30.2818 | 30.2818 | 中立 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 30.3322 | −0.25% | −0.0749 | 30.3322 | 30.3322 | 买入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.4522 | −0.23% | −0.0688 | 30.4522 | 30.4522 | 买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.2440 | −0.23% | −0.0707 | 30.2440 | 30.2440 | 买入 |