合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30.6494 | +0.21% | +0.0633 | 30.6494 | 30.6494 | 买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30.7034 | +0.21% | +0.0633 | 30.7034 | 30.7034 | 买入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.7736 | +0.21% | +0.0634 | 30.7736 | 30.7736 | 买入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.8299 | +0.21% | +0.0635 | 30.8299 | 30.8299 | 买入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.8859 | +0.21% | +0.0636 | 30.8859 | 30.8859 | 买入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.9425 | +0.21% | +0.0638 | 30.9425 | 30.9425 | 买入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.2405 | +0.21% | +0.0638 | 30.2405 | 30.2405 | 买入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.2932 | +0.21% | +0.0640 | 30.2932 | 30.2932 | 买入 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.3586 | +0.21% | +0.0642 | 30.3586 | 30.3586 | 买入 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.4109 | +0.21% | +0.0642 | 30.4109 | 30.4109 | 中立 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 30.4633 | +0.21% | +0.0643 | 30.4633 | 30.4633 | 买入 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 30.5286 | +0.21% | +0.0645 | 30.5286 | 30.5286 | 买入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30.5812 | +0.21% | +0.0646 | 30.5812 | 30.5812 | 买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.4111 | +0.22% | +0.0661 | 30.4111 | 30.4111 | 买入 |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 30.2660 | +0.22% | +0.0678 | 30.2660 | 30.2660 | 中立 |