合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 32.6282 | +1.90% | +0.6083 | 32.6282 | 32.6282 | 买入 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 32.6913 | +1.95% | +0.6254 | 32.6913 | 32.6913 | 强烈买入 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 32.7761 | +2.01% | +0.6457 | 32.7761 | 32.7761 | 强烈买入 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 32.8021 | +1.92% | +0.6173 | 32.8021 | 32.8021 | 强烈买入 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 32.8651 | +1.92% | +0.6201 | 32.8651 | 32.8651 | 强烈买入 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 32.9321 | +1.93% | +0.6226 | 32.9321 | 32.9321 | 强烈买入 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 32.2497 | +1.98% | +0.6257 | 32.2497 | 32.2497 | 强烈买入 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 32.2882 | +1.92% | +0.6097 | 32.2882 | 32.2882 | 强烈买入 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 32.3289 | +1.84% | +0.5827 | 32.3289 | 32.3289 | 强烈买入 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 32.3555 | +1.75% | +0.5553 | 32.3555 | 32.3555 | 买入 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 32.4036 | +1.72% | +0.5484 | 32.4036 | 32.4036 | 买入 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 32.4629 | +1.69% | +0.5390 | 32.4629 | 32.4629 | 强烈买入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 32.5104 | +1.66% | +0.5313 | 32.5104 | 32.5104 | 强烈买入 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 32.3237 | +1.42% | +0.4534 | 32.3237 | 32.3237 | 买入 |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 32.2154 | +1.19% | +0.3777 | 32.2154 | 32.2154 | 买入 |