合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 28.6500 | −6.07% | −1.8519 | 28.6500 | 28.6500 | 卖出 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 28.7114 | −6.07% | −1.8561 | 28.7114 | 28.7114 | 卖出 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 28.7622 | −6.07% | −1.8592 | 28.7622 | 28.7622 | 卖出 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 28.8141 | −6.07% | −1.8626 | 28.8141 | 28.8141 | 卖出 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 28.8792 | −6.07% | −1.8669 | 28.8792 | 28.8792 | 卖出 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 28.9319 | −6.07% | −1.8703 | 28.9319 | 28.9319 | 卖出 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 28.9851 | −6.07% | −1.8738 | 28.9851 | 28.9851 | 卖出 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 29.0338 | −6.07% | −1.8767 | 29.0338 | 29.0338 | 卖出 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 28.3066 | −6.23% | −1.8805 | 28.3066 | 28.3066 | 卖出 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 28.3550 | −6.23% | −1.8837 | 28.3550 | 28.3550 | 强烈卖出 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 28.4121 | −6.23% | −1.8874 | 28.4121 | 28.4121 | 强烈卖出 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 28.4567 | −6.23% | −1.8903 | 28.4567 | 28.4567 | 强烈卖出 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 28.5031 | −6.23% | −1.8934 | 28.5031 | 28.5031 | 强烈卖出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 28.6138 | −6.23% | −1.9008 | 28.6138 | 28.6138 | 卖出 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 28.3519 | −6.42% | −1.9448 | 28.3519 | 28.3519 | 卖出 |