合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 29.9238 | +1.18% | +0.3489 | 29.9238 | 29.9238 | 中立 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 29.9762 | +1.18% | +0.3497 | 29.9762 | 29.9762 | 中立 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.0460 | +1.18% | +0.3506 | 30.0460 | 30.0460 | 中立 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 29.6091 | −1.51% | −0.4527 | 29.6091 | 29.6091 | 卖出 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 29.8048 | +0.48% | +0.1410 | 29.8048 | 29.8048 | 卖出 |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 29.7191 | −1.51% | −0.4566 | 29.7191 | 29.7191 | 卖出 |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29.5082 | +1.21% | +0.3528 | 29.5082 | 29.5082 | 卖出 |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29.0648 | −1.55% | −0.4581 | 29.0648 | 29.0648 | 卖出 |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29.6237 | +1.21% | +0.3542 | 29.6237 | 29.6237 | 卖出 |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29.6746 | +1.21% | +0.3549 | 29.6746 | 29.6746 | 卖出 |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 29.3696 | +0.49% | +0.1424 | 29.3696 | 29.3696 | 卖出 |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 29.7878 | +1.21% | +0.3563 | 29.7878 | 29.7878 | 中立 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 29.3392 | −1.56% | −0.4644 | 29.3392 | 29.3392 | 卖出 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29.1220 | −1.63% | −0.4826 | 29.1220 | 29.1220 | 卖出 |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 29.5143 | +1.43% | +0.4147 | 29.5143 | 29.5143 | 中立 |