合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DBKPX2025^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	31.1117	−0.76%	−0.2371	31.1117	31.1117	买入
DBKPZ2025^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	31.1646	−0.75%	−0.2365	31.1646	31.1646	买入
DBKPF2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	31.2193	−0.75%	−0.2369	31.2193	31.2193	买入
DBKPG2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	31.2902	−0.75%	−0.2379	31.2902	31.2902	买入
DBKPH2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	31.3468	−0.76%	−0.2389	31.3468	31.3468	买入
DBKPJ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	31.4044	−0.76%	−0.2401	31.4044	31.4044	买入
DBKPK2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	31.4618	−0.76%	−0.2414	31.4618	31.4618	买入
DBKPM2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	30.7475	−0.78%	−0.2422	30.7475	30.7475	买入
DBKPN2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	30.7997	−0.78%	−0.2429	30.7997	30.7997	买入
DBKPQ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	30.8646	−0.78%	−0.2433	30.8646	30.8646	买入
DBKPU2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	30.9161	−0.78%	−0.2431	30.9161	30.9161	买入
DBKPV2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	30.9673	−0.78%	−0.2428	30.9673	30.9673	买入
DBKPX2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	31.0313	−0.78%	−0.2426	31.0313	31.0313	中立
DBKPZ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	31.0833	−0.78%	−0.2437	31.0833	31.0833	买入
DBKPZ2027^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	30.9138	−0.82%	−0.2550	30.9138	30.9138	买入

DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES

合约