![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Deutsche Bank [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 30.1952 | −1.89% | −0.5825 | 30.1952 | 30.1952 | 卖出 |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 30.2596 | −1.89% | −0.5842 | 30.2596 | 30.2596 | 卖出 |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 30.3137 | −1.90% | −0.5863 | 30.3137 | 30.3137 | 中立 |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 30.3701 | −1.90% | −0.5875 | 30.3701 | 30.3701 | 卖出 |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 30.4430 | −1.90% | −0.5882 | 30.4430 | 30.4430 | 卖出 |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 30.5036 | −1.89% | −0.5883 | 30.5036 | 30.5036 | 卖出 |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 30.5615 | −1.89% | −0.5885 | 30.5615 | 30.5615 | 卖出 |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 30.6171 | −1.89% | −0.5900 | 30.6171 | 30.6171 | 卖出 |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 29.9081 | −1.94% | −0.5920 | 29.9081 | 29.9081 | 卖出 |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 29.9613 | −1.94% | −0.5925 | 29.9613 | 29.9613 | 卖出 |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 30.0268 | −1.94% | −0.5928 | 30.0268 | 30.0268 | 强烈卖出 |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 30.0788 | −1.93% | −0.5928 | 30.0788 | 30.0788 | 强烈卖出 |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 30.2535 | −1.92% | −0.5937 | 30.2535 | 30.2535 | 卖出 |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 30.1364 | −1.93% | −0.5931 | 30.1364 | 30.1364 | 卖出 |