合约

Deutsche Bank [physical] Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DBKPU2025^{Deutsche Bank [physical] Futures (Sep 2025)}	2025-09-19	29.8293	+0.35%	+0.1035	29.8293	29.8293	买入
DBKPV2025^{Deutsche Bank [physical] Futures (Oct 2025)}	2025-10-17	29.8812	+0.35%	+0.1030	29.8812	29.8812	买入
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	29.9527	+0.35%	+0.1032	29.9527	29.9527	买入
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	30.0105	+0.35%	+0.1039	30.0105	30.0105	买入
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	30.0665	+0.35%	+0.1045	30.0665	30.0665	买入
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	30.1371	+0.35%	+0.1054	30.1371	30.1371	买入
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	30.1921	+0.35%	+0.1061	30.1921	30.1921	买入
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	30.2452	+0.35%	+0.1066	30.2452	30.2452	买入
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	30.2976	+0.35%	+0.1069	30.2976	30.2976	中立
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	29.5917	+0.36%	+0.1071	29.5917	29.5917	中立
DBKPN2026^{Deutsche Bank [physical] Futures (Jul 2026)}	2026-07-17	29.6401	+0.36%	+0.1068	29.6401	29.6401	中立
DBKPQ2026^{Deutsche Bank [physical] Futures (Aug 2026)}	2026-08-21	29.6995	+0.36%	+0.1063	29.6995	29.6995	卖出
DBKPU2026^{Deutsche Bank [physical] Futures (Sep 2026)}	2026-09-18	29.7469	+0.36%	+0.1056	29.7469	29.7469	买入
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	29.8886	+0.35%	+0.1042	29.8886	29.8886	买入
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	29.7401	+0.34%	+0.1000	29.7401	29.7401	买入