合约

Deutsche Bank [physical] Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DBKPU2025^{Deutsche Bank [physical] Futures (Sep 2025)}	2025-09-19	30.2879	+1.54%	+0.4586	30.2879	30.2879	买入
DBKPV2025^{Deutsche Bank [physical] Futures (Oct 2025)}	2025-10-17	30.3406	+1.54%	+0.4594	30.3406	30.3406	买入
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	30.4131	+1.54%	+0.4604	30.4131	30.4131	买入
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	30.4717	+1.54%	+0.4612	30.4717	30.4717	买入
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	30.5286	+1.54%	+0.4621	30.5286	30.5286	买入
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	30.6002	+1.54%	+0.4631	30.6002	30.6002	买入
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	30.6561	+1.54%	+0.4640	30.6561	30.6561	买入
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	30.7100	+1.54%	+0.4648	30.7100	30.7100	买入
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	30.7633	+1.54%	+0.4657	30.7633	30.7633	中立
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	30.0507	+1.55%	+0.4590	30.0507	30.0507	中立
DBKPN2026^{Deutsche Bank [physical] Futures (Jul 2026)}	2026-07-17	30.0999	+1.55%	+0.4598	30.0999	30.0999	中立
DBKPQ2026^{Deutsche Bank [physical] Futures (Aug 2026)}	2026-08-21	30.1602	+1.55%	+0.4607	30.1602	30.1602	中立
DBKPU2026^{Deutsche Bank [physical] Futures (Sep 2026)}	2026-09-18	30.2083	+1.55%	+0.4614	30.2083	30.2083	买入
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	30.3523	+1.55%	+0.4637	30.3523	30.3523	买入
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	30.2149	+1.60%	+0.4748	30.2149	30.2149	买入